Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.703,14 +1.144,37 (+1,80%) CMC Crypto 200
1.470,52 +23,37 (+1,62%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 3 | 42 |
| 36.64 | -5.46 | -12.97% | 1 | 59 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 354 |
| 37.22 | -7.01 | -15.85% | 1 | 4 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 6 |
| 40.80 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 216 |
| 45.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.35 | 0.00 | - | 10 | 47 |
| 41.50 | 0.00 | - | 10 | 293 | 2025-01-17 | 1.67 | 0.00 | - | 1,007 | 2,457 |
| 46.00 | 0.00 | - | 40 | 40 | 2025-03-21 | 2.60 | 0.00 | - | 4 | 150 |
| 49.30 | 0.00 | - | - | 1 | 2025-06-20 | 3.37 | +0.57 | +20.36% | 1 | 283 |
| 48.80 | 0.00 | - | 5 | 72 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 224 |
| 54.10 | 0.00 | - | 1 | 31 | 2026-12-18 | 9.00 | 0.00 | - | - | 1 |
