Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00024000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 137 | 293 | 43.36% |
CNX240621C00024000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 25 | 108 | 26.17% |
CNX240719C00024000 | 2024-05-16 10:33AM EDT | 2024-07-19 | 1.28 | 1.15 | 1.30 | -0.13 | -9.22% | 1 | 427 | 28.37% |
CNX241018C00024000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 2.35 | 2.10 | 2.45 | 0.00 | - | 21 | 68 | 36.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517P00024000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 422 | 85.94% |
CNX240621P00024000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 328 | 22.80% |
CNX240719P00024000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.80 | 0.00 | - | 32 | 106 | 23.39% |
CNX241018P00024000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | 0.00 | - | 6 | 36 | 26.25% |