Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
CNX Resources Corporation (CNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 21 | 21 |
| 5.55 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 20 | 6 |
| 3.88 | 0.00 | - | 11 | 14 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 1 | 3 |
| 2.26 | -0.14 | -5.83% | 4 | 24 | 22.00 | 0.05 | 0.00 | - | 535 | 772 |
| 1.15 | -0.31 | -21.23% | 22 | 57 | 23.00 | 0.05 | 0.00 | - | 58 | 1,209 |
| 0.30 | -0.25 | -45.45% | 137 | 293 | 24.00 | 0.17 | 0.00 | - | 1 | 422 |
| 0.06 | +0.02 | +50.00% | 4 | 330 | 25.00 | 1.19 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 190 | 26.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 30 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 28.00 | 4.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 8 | 7 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
