Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.961,53 +473,63 (+1,23%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.342,49 +925,35 (+1,48%) CMC Crypto 200
1.482,32 +53,75 (+3,76%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 10 | 0 | 45.00 | 0.11 | 0.00 | - | 5 | 1,036 |
| 24.30 | 0.00 | - | 3 | 42 | 50.00 | 0.09 | 0.00 | - | 10 | 394 |
| 12.55 | 0.00 | - | 10 | 30 | 52.50 | 0.05 | 0.00 | - | 10 | 0 |
| 19.18 | 0.00 | - | 1 | 100 | 55.00 | 0.05 | 0.00 | - | 15 | 0 |
| 14.51 | 0.00 | - | 1 | 203 | 57.50 | 0.05 | 0.00 | - | 14 | 0 |
| 16.23 | 0.00 | - | 20 | 0 | 60.00 | 0.05 | 0.00 | - | 76 | 0 |
| 13.85 | 0.00 | - | 3 | 0 | 62.50 | 0.15 | 0.00 | - | 20 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 65.00 | 0.10 | 0.00 | - | 9 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 67.50 | 0.25 | 0.00 | - | 42 | 0 |
| 6.80 | 0.00 | - | 21 | 0 | 70.00 | 0.23 | 0.00 | - | 70 | 0 |
| 4.40 | 0.00 | - | 30 | 0 | 72.50 | 0.50 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 75.00 | 1.46 | 0.00 | - | 12 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 77.50 | 2.45 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 20 | 0 | 80.00 | 3.78 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 82.50 | 6.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 70 | 0 | 85.00 | 7.89 | 0.00 | - | 2 | 15 |
| 0.08 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 12.40 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
