Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.762,82 +58,40 (+0,31%) Euro Stoxx 50
5.068,38 -4,07 (-0,08%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,70 +25,30 (+1,05%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.747,33 -398,75 (-0,64%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00165000 | 2024-05-14 11:02AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CLX240607C00165000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLX240621C00165000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240719C00165000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CLX241018C00165000 | 2024-05-14 12:45PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX241220C00165000 | 2024-05-13 3:16PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLX250117C00165000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CLX260116C00165000 | 2024-05-14 12:12PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CLX240719P00165000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 13.13% |
