Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.783,72 +79,30 (+0,42%) Euro Stoxx 50
5.075,29 +2,84 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.438,40 +21,00 (+0,87%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.926,07 +131,97 (+0,21%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00160000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 25.00% |
| CLX240531C00160000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| CLX240607C00160000 | 2024-04-30 1:25PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CLX240621C00160000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 12.50% |
| CLX240719C00160000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 6.25% |
| CLX240920C00160000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 490 | 6.25% |
| CLX241018C00160000 | 2024-05-17 2:33PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 476 | 488 | 6.25% |
| CLX241220C00160000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| CLX250117C00160000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 390 | 3.13% |
| CLX260116C00160000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 120 | 2 | 0.00% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX250117P00160000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.00% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
