Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.783,66 +79,24 (+0,42%) Euro Stoxx 50
5.075,29 +2,84 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.438,30 +20,90 (+0,86%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.926,07 +131,97 (+0,21%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00155000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| CLX240607C00155000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CLX240614C00155000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CLX240621C00155000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,042 | 12.50% |
| CLX240628C00155000 | 2024-05-13 12:19PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CLX240719C00155000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 6.25% |
| CLX240920C00155000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 6.25% |
| CLX241018C00155000 | 2024-05-17 2:19PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| CLX241220C00155000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CLX250117C00155000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 3.13% |
| CLX260116C00155000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00155000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 0.00% |
| CLX240719P00155000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX240920P00155000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 14.50 | 16.80 | 0.00 | - | 7 | 12 | 0.00% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 0.00% |
| CLX260116P00155000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 22.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
