Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.791,80 +87,38 (+0,47%) Euro Stoxx 50
5.075,44 +2,99 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.432,50 +15,10 (+0,62%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.694,81 -267,52 (-0,43%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524C00140000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 164 | 6.25% |
| CLX240531C00140000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 3.13% |
| CLX240607C00140000 | 2024-05-17 2:39PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 3.13% |
| CLX240614C00140000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 3.13% |
| CLX240621C00140000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,392 | 2,526 | 3.13% |
| CLX240628C00140000 | 2024-05-17 1:17PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 3.13% |
| CLX240719C00140000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 52 | 155 | 1.56% |
| CLX240920C00140000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
| CLX241018C00140000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
| CLX241220C00140000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.78% |
| CLX250117C00140000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 28 | 126 | 0.78% |
| CLX260116C00140000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240524P00140000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 4.77 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| CLX240531P00140000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 0.00% |
| CLX240607P00140000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 5.17 | 0.00 | 0.00 | 0.00 | - | 69 | 111 | 0.00% |
| CLX240614P00140000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CLX240621P00140000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 435 | 0.00% |
| CLX240628P00140000 | 2024-05-17 11:38AM EDT | 2024-06-28 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLX240719P00140000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,811 | 0.00% |
| CLX240920P00140000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 8.46 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 0.00% |
| CLX241018P00140000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 8.86 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 0.00% |
| CLX241220P00140000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 33 | 79 | 0.00% |
| CLX250117P00140000 | 2024-05-15 11:12AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| CLX260116P00140000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
