Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,33 +401,61 (+0,65%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607C00135000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | +0.13 | +108.33% | 25 | 59 | 17.80% |
| CLX240614C00135000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.56 | 0.55 | 0.75 | +0.29 | +107.41% | 12 | 22 | 19.41% |
| CLX240621C00135000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | +0.40 | +80.00% | 55 | 976 | 18.70% |
| CLX240628C00135000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.25 | 1.20 | 1.60 | +0.47 | +60.26% | 6 | 58 | 20.46% |
| CLX240705C00135000 | 2024-05-31 11:15AM EDT | 2024-07-05 | 1.20 | 0.95 | 3.50 | +0.25 | +26.32% | 28 | 25 | 30.58% |
| CLX240719C00135000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 2.17 | 2.15 | 2.35 | +0.62 | +40.00% | 23 | 83 | 19.64% |
| CLX240920C00135000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 3.90 | 4.90 | 5.20 | 0.00 | - | 1 | 74 | 23.04% |
| CLX241018C00135000 | 2024-05-31 10:44AM EDT | 2024-10-18 | 5.10 | 5.80 | 6.20 | +0.50 | +10.87% | 98 | 23 | 23.70% |
| CLX241220C00135000 | 2024-05-28 3:36PM EDT | 2024-12-20 | 6.70 | 6.90 | 8.20 | 0.00 | - | 20 | 24 | 24.81% |
| CLX250117C00135000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 8.07 | 8.50 | 8.90 | -0.63 | -7.24% | 1 | 350 | 24.93% |
| CLX260116C00135000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 17.50 | 13.70 | 17.10 | 0.00 | - | 1 | 66 | 27.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240607P00135000 | 2024-05-29 3:27PM EDT | 2024-06-07 | 5.10 | 2.40 | 3.80 | -1.30 | -20.31% | 1 | 32 | 20.22% |
| CLX240614P00135000 | 2024-05-31 11:38AM EDT | 2024-06-14 | 5.65 | 2.60 | 4.10 | -1.05 | -15.67% | 2 | 23 | 18.31% |
| CLX240621P00135000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 5.60 | 3.90 | 4.20 | -0.73 | -11.53% | 10 | 821 | 15.96% |
| CLX240628P00135000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 6.70 | 3.70 | 4.70 | 0.00 | - | 1 | 14 | 17.87% |
| CLX240719P00135000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 6.20 | 4.60 | 5.00 | -0.64 | -9.36% | 1 | 454 | 15.25% |
| CLX240920P00135000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 8.70 | 7.40 | 7.80 | -0.44 | -4.81% | 8 | 116 | 20.12% |
| CLX241018P00135000 | 2024-05-28 12:52PM EDT | 2024-10-18 | 9.71 | 7.90 | 8.30 | 0.00 | - | 1 | 159 | 19.56% |
| CLX241220P00135000 | 2024-05-28 12:37PM EDT | 2024-12-20 | 11.18 | 8.00 | 10.20 | 0.00 | - | 1 | 59 | 21.14% |
| CLX250117P00135000 | 2024-05-30 11:30AM EDT | 2025-01-17 | 12.30 | 10.10 | 10.50 | 0.00 | - | 6 | 197 | 20.54% |
| CLX260116P00135000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 15.35 | 14.50 | 18.00 | 0.00 | - | 1 | 143 | 24.01% |
