Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,03 +328,75 (+0,53%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00027000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 2 | 634 | 81.25% |
| CLF240719C00027000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 525 | 71.29% |
| CLF240816C00027000 | 2024-05-22 9:37AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 203 | 53.13% |
| CLF241018C00027000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 0.08 | 0.03 | 0.44 | 0.00 | - | 200 | 181 | 50.68% |
| CLF241115C00027000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 3 | 826 | 40.53% |
| CLF250117C00027000 | 2024-05-23 2:49PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.29 | 0.00 | - | 1 | 6,893 | 41.60% |
| CLF251219C00027000 | 2024-05-23 1:11PM EDT | 2025-12-19 | 1.10 | 1.14 | 1.35 | 0.00 | - | 1 | 1,202 | 43.87% |
| CLF260116C00027000 | 2024-05-30 12:24PM EDT | 2026-01-16 | 1.21 | 1.19 | 1.40 | 0.00 | - | 1 | 1,167 | 43.48% |
| CLF261218C00027000 | 2024-05-31 2:03PM EDT | 2026-12-18 | 2.23 | 1.47 | 2.61 | -0.24 | -9.72% | 1 | 74 | 46.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 8.15 | 11.15 | 0.00 | - | 110 | 0 | 233.59% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 77.93% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 8.15 | 11.20 | 0.00 | - | 43 | 0 | 123.78% |
| CLF241115P00027000 | 2024-05-30 3:19PM EDT | 2024-11-15 | 10.05 | 8.50 | 11.85 | 0.00 | - | 41 | 108 | 55.18% |
| CLF250117P00027000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 9.76 | 8.65 | 10.45 | 0.00 | - | 2 | 0 | 54.64% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 25.15% |
| CLF260116P00027000 | 2024-05-22 2:42PM EDT | 2026-01-16 | 10.15 | 8.15 | 11.70 | 0.00 | - | 1 | 1,017 | 50.81% |
