Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.761,99 +57,57 (+0,31%) Euro Stoxx 50
5.070,62 -1,83 (-0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.448,40 +31,00 (+1,28%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00024000 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240621C00024000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240719C00024000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240816C00024000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CLF241018C00024000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF241115C00024000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00024000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240607P00024000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00024000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 5.95 | 7.05 | 0.00 | - | 1 | 2 | 49.71% |
| CLF241115P00024000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
