Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.763,05 +58,63 (+0,31%) Euro Stoxx 50
5.068,38 -4,07 (-0,08%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,50 +25,10 (+1,04%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.747,33 -398,75 (-0,64%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00021000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240531C00021000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240607C00021000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240614C00021000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CLF240621C00021000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CLF240628C00021000 | 2024-05-17 11:50AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| CLF240719C00021000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CLF240816C00021000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CLF241018C00021000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CLF241115C00021000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLF250117C00021000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240531P00021000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240607P00021000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00021000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00021000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240816P00021000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF241018P00021000 | 2024-05-13 10:00AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00021000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
