Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.783,65 +79,23 (+0,42%) Euro Stoxx 50
5.075,51 +3,06 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,50 +22,10 (+0,91%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.888,00 +54,45 (+0,09%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00019000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 565 | 25.00% |
| CLF240531C00019000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 908 | 12.50% |
| CLF240607C00019000 | 2024-05-17 1:45PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 213 | 12.50% |
| CLF240614C00019000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 174 | 6.25% |
| CLF240621C00019000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,196 | 6,326 | 6.25% |
| CLF240628C00019000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 6.25% |
| CLF240719C00019000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 1,242 | 6.25% |
| CLF240816C00019000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 2,209 | 6.25% |
| CLF241018C00019000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 111 | 469 | 3.13% |
| CLF241115C00019000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00019000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 100 | 187 | 0.00% |
| CLF240531P00019000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 138 | 168 | 0.00% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 188 | 193 | 0.00% |
| CLF240614P00019000 | 2024-05-17 9:53AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| CLF240621P00019000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 2,541 | 0.00% |
| CLF240628P00019000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLF240719P00019000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 1,760 | 0.00% |
| CLF240816P00019000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 0.00% |
| CLF241018P00019000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| CLF241115P00019000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
