Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607C00017500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.23 | 0.17 | 0.22 | +0.12 | +109.09% | 1,555 | 1,251 | 33.20% |
CLF240614C00017500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.40 | +0.11 | +45.83% | 169 | 344 | 36.91% |
CLF240621C00017500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.48 | +0.16 | +53.33% | 423 | 1,517 | 35.06% |
CLF240628C00017500 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.50 | 0.44 | 0.60 | +0.13 | +35.14% | 18 | 103 | 36.72% |
CLF240705C00017500 | 2024-05-31 3:48PM EDT | 2024-07-05 | 0.55 | 0.40 | 0.75 | +0.12 | +27.91% | 26 | 38 | 39.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607P00017500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.48 | 0.38 | 0.42 | -0.29 | -37.66% | 214 | 379 | 30.86% |
CLF240614P00017500 | 2024-05-31 9:50AM EDT | 2024-06-14 | 0.87 | 0.45 | 0.74 | +0.05 | +6.10% | 4 | 273 | 45.90% |
CLF240621P00017500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.65 | 0.59 | 0.63 | -0.23 | -26.14% | 27 | 587 | 30.86% |
CLF240628P00017500 | 2024-05-24 1:33PM EDT | 2024-06-28 | 0.94 | 0.57 | 0.92 | 0.00 | - | 3 | 166 | 41.90% |
CLF240705P00017500 | 2024-05-28 1:24PM EDT | 2024-07-05 | 0.85 | 0.62 | 0.81 | 0.00 | - | 6 | 6 | 32.32% |