Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.794,55 +90,13 (+0,48%) Euro Stoxx 50
5.076,12 +3,67 (+0,07%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.433,20 +15,80 (+0,65%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.766,75 -177,42 (-0,29%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00017000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 224 | 0.00% |
| CLF240531C00017000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 238 | 0.00% |
| CLF240607C00017000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 72 | 98 | 0.00% |
| CLF240614C00017000 | 2024-05-17 11:34AM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CLF240621C00017000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 100 | 4,841 | 0.00% |
| CLF240628C00017000 | 2024-05-15 3:40PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| CLF240719C00017000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 44 | 2,729 | 0.00% |
| CLF240816C00017000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 90 | 666 | 0.00% |
| CLF241018C00017000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 168 | 0.00% |
| CLF241115C00017000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| CLF250117C00017000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 3,913 | 0.00% |
| CLF250620C00017000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| CLF260116C00017000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 1,360 | 0.00% |
| CLF261218C00017000 | 2024-05-17 12:30PM EDT | 2026-12-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 40 | 229 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00017000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 162 | 669 | 6.25% |
| CLF240531P00017000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 115 | 508 | 6.25% |
| CLF240607P00017000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 320 | 3.13% |
| CLF240614P00017000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 3.13% |
| CLF240621P00017000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 175 | 9,616 | 3.13% |
| CLF240628P00017000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 105 | 73 | 3.13% |
| CLF240719P00017000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,497 | 3.13% |
| CLF240816P00017000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 1,427 | 1.56% |
| CLF241018P00017000 | 2024-05-17 9:32AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,725 | 1.56% |
| CLF241115P00017000 | 2024-05-17 9:44AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 1.56% |
| CLF250117P00017000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12,908 | 1.56% |
| CLF250620P00017000 | 2024-05-09 12:54PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,461 | 0.78% |
| CLF260116P00017000 | 2024-05-16 9:46AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,673 | 0.78% |
| CLF261218P00017000 | 2024-05-07 10:33AM EDT | 2026-12-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.78% |
