Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.764,86 +60,44 (+0,32%) Euro Stoxx 50
5.071,10 -1,35 (-0,03%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.448,80 +31,40 (+1,30%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.563,22 -133,94 (-0,22%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00016000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240531C00016000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240607C00016000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CLF240614C00016000 | 2024-05-16 10:27AM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621C00016000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLF240719C00016000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240816C00016000 | 2024-05-17 1:55PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CLF241018C00016000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00016000 | 2024-05-13 12:21PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00016000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CLF240531P00016000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240607P00016000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CLF240614P00016000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLF240621P00016000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CLF240628P00016000 | 2024-05-15 3:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF240719P00016000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CLF240816P00016000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CLF241018P00016000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| CLF241115P00016000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLF250117P00016000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
