Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.762,99 +58,57 (+0,31%) Euro Stoxx 50
5.068,38 -4,07 (-0,08%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,70 +25,30 (+1,05%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.747,33 -398,75 (-0,64%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00015000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240531C00015000 | 2024-05-13 10:58AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240607C00015000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240614C00015000 | 2024-05-10 11:44AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240621C00015000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CLF240719C00015000 | 2024-05-16 12:44PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816C00015000 | 2024-05-17 11:54AM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF241018C00015000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00015000 | 2024-05-15 10:10AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117C00015000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CLF250620C00015000 | 2024-05-17 11:24AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF251219C00015000 | 2024-05-15 11:39AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116C00015000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CLF261218C00015000 | 2024-05-17 2:35PM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00015000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CLF240531P00015000 | 2024-05-06 12:14PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240607P00015000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CLF240614P00015000 | 2024-05-10 12:00PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240621P00015000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLF240628P00015000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240719P00015000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLF240816P00015000 | 2024-05-17 1:23PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF241018P00015000 | 2024-05-14 9:53AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CLF241115P00015000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLF250117P00015000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CLF250620P00015000 | 2024-05-17 9:44AM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CLF251219P00015000 | 2024-05-10 1:40PM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLF260116P00015000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CLF261218P00015000 | 2024-05-17 10:49AM EDT | 2026-12-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
