Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.346,78 -829,21 (-1,31%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00010000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 7.84 | 7.25 | 7.45 | 0.00 | - | 13 | 241 | 132.03% |
| CLF240719C00010000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CLF240816C00010000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 7.79 | 6.80 | 9.00 | 0.00 | - | 20 | 50 | 121.48% |
| CLF241018C00010000 | 2024-05-13 12:57PM EDT | 2024-10-18 | 7.95 | 6.90 | 9.30 | 0.00 | - | 5 | 7 | 100.00% |
| CLF241115C00010000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 8.50 | 6.80 | 7.25 | 0.00 | - | 3 | 17 | 0.00% |
| CLF250117C00010000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 7.46 | 7.05 | 9.50 | 0.00 | - | 15 | 1,508 | 84.18% |
| CLF250620C00010000 | 2024-05-09 12:13PM EDT | 2025-06-20 | 8.22 | 7.10 | 10.10 | 0.00 | - | 3 | 10 | 73.83% |
| CLF251219C00010000 | 2024-05-29 10:42AM EDT | 2025-12-19 | 8.10 | 8.00 | 11.00 | 0.00 | - | 4 | 326 | 79.35% |
| CLF260116C00010000 | 2024-05-23 3:29PM EDT | 2026-01-16 | 8.10 | 7.40 | 11.00 | 0.00 | - | 1 | 175 | 71.53% |
| CLF261218C00010000 | 2024-05-30 3:50PM EDT | 2026-12-18 | 8.65 | 9.00 | 11.50 | 0.00 | - | 20 | 97 | 73.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00010000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 5,074 | 107.81% |
| CLF240719P00010000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.76 | 0.00 | - | 120 | 324 | 129.69% |
| CLF240816P00010000 | 2024-05-07 9:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 94 | 100.98% |
| CLF241018P00010000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.47 | 0.00 | - | 60 | 56 | 68.07% |
| CLF241115P00010000 | 2024-05-28 1:28PM EDT | 2024-11-15 | 0.10 | 0.03 | 0.16 | 0.00 | - | 2 | 134 | 55.57% |
| CLF250117P00010000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 0.05 | 0.07 | 0.22 | 0.00 | - | 1 | 5,027 | 51.27% |
| CLF250620P00010000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 0.32 | 0.28 | 0.44 | 0.00 | - | 4 | 114 | 48.44% |
| CLF251219P00010000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 0.61 | 0.49 | 0.59 | 0.00 | - | 1 | 3,993 | 44.04% |
| CLF260116P00010000 | 2024-05-30 12:33PM EDT | 2026-01-16 | 0.59 | 0.52 | 0.62 | 0.00 | - | 3 | 307 | 43.75% |
| CLF261218P00010000 | 2024-05-17 11:22AM EDT | 2026-12-18 | 0.91 | 0.74 | 1.10 | 0.00 | - | 5 | 100 | 43.80% |
