Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.764,68 +60,26 (+0,32%) Euro Stoxx 50
5.071,00 -1,45 (-0,03%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.448,60 +31,20 (+1,29%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.559,42 -129,09 (-0,21%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 101 | 0 |
| 2.31 | 0.00 | - | 20 | 0 | 15.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 4 | 0 | 16.00 | 0.02 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 100 | 0 | 16.50 | 0.03 | 0.00 | - | 24 | 0 |
| 0.55 | 0.00 | - | 66 | 0 | 17.00 | 0.09 | 0.00 | - | 162 | 0 |
| 0.25 | 0.00 | - | 274 | 0 | 17.50 | 0.25 | 0.00 | - | 421 | 0 |
| 0.09 | 0.00 | - | 1,245 | 0 | 18.00 | 0.57 | 0.00 | - | 106 | 0 |
| 0.04 | 0.00 | - | 71 | 0 | 18.50 | 0.99 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 19.00 | 1.57 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 19.50 | 1.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 20.00 | 1.60 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | 2.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | 2.91 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 105 | 0 | 21.50 | 4.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 22.00 | 3.61 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 22.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 23.50 | 5.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 24.00 | 6.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 24.50 | 6.80 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 25.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 26.50 | 8.75 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 27.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 27.50 | 9.50 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 12.30 | 0.00 | - | 11 | 0 |
