Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240524C00092000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 2.18 | 2.05 | 3.70 | -0.46 | -17.42% | 2 | 473 | 57.32% |
CL240531C00092000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 2.58 | 1.00 | 4.40 | 0.00 | - | 1 | 2 | 47.90% |
CL240607C00092000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 2.85 | 2.50 | 4.60 | 0.00 | - | 1 | 14 | 40.50% |
CL240614C00092000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 2.75 | 2.60 | 3.20 | -1.30 | -32.10% | 62 | 88 | 19.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240524P00092000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | 0.00 | - | 13 | 68 | 18.46% |
CL240531P00092000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 14.31% |
CL240607P00092000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.29 | 0.20 | 0.35 | -0.11 | -27.50% | 21 | 151 | 13.04% |
CL240614P00092000 | 2024-05-08 12:56PM EDT | 2024-06-14 | 0.61 | 0.30 | 0.45 | 0.00 | - | - | 1 | 12.45% |
CL240628P00092000 | 2024-05-14 10:15AM EDT | 2024-06-28 | 0.62 | 0.40 | 0.65 | +0.62 | - | - | 3 | 12.01% |