Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240531C00091000 | 2024-05-29 2:39PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CL240607C00091000 | 2024-05-29 2:00PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL240614C00091000 | 2024-05-29 1:05PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CL240621C00091000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CL240628C00091000 | 2024-05-28 10:22AM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL240705C00091000 | 2024-05-28 10:22AM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CL240531P00091000 | 2024-05-29 3:52PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
CL240607P00091000 | 2024-05-29 3:14PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
CL240614P00091000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
CL240621P00091000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
CL240705P00091000 | 2024-05-29 12:20PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |