Deutsche Märkte geschlossen
DAX
18.496,79 +23,50 (+0,13%) Euro Stoxx 50
4.982,18 +18,98 (+0,38%) Dow Jones 30
38.184,08 -257,46 (-0,67%) Gold
2.366,80 +2,70 (+0,11%) EUR/USD
1,0844 +0,0036 (+0,34%) Bitcoin EUR
63.887,09 +1.595,33 (+2,56%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:80.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240531C00080000 | 2024-05-28 9:48AM EDT | 2024-05-31 | 13.40 | 9.20 | 11.40 | 0.00 | - | 1 | 1 | 131.45% |
| CL240621C00080000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 12.32 | 11.30 | 11.50 | 0.00 | - | 1 | 1,819 | 41.41% |
| CL240816C00080000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 13.50 | 11.60 | 12.00 | 0.00 | - | 1 | 105 | 28.16% |
| CL241115C00080000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 15.40 | 12.80 | 13.30 | 0.00 | - | 4 | 22 | 27.10% |
| CL250117C00080000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 14.90 | 13.70 | 13.90 | 0.00 | - | 1 | 2,954 | 25.90% |
| CL250620C00080000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 16.40 | 15.40 | 15.80 | 0.00 | - | 10 | 21 | 26.42% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 21.78% |
| CL260116C00080000 | 2024-05-13 2:04PM EDT | 2026-01-16 | 21.00 | 17.50 | 18.30 | 0.00 | - | 2 | 163 | 27.61% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240531P00080000 | 2024-05-23 2:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 30 | 184.77% |
| CL240621P00080000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 40 | 1,703 | 31.74% |
| CL240816P00080000 | 2024-05-22 1:35PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 15 | 602 | 20.85% |
| CL241115P00080000 | 2024-05-24 12:06PM EDT | 2024-11-15 | 0.60 | 0.70 | 0.85 | 0.00 | - | 3 | 403 | 18.46% |
| CL250117P00080000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 0.79 | 1.00 | 1.10 | 0.00 | - | 3 | 1,669 | 17.26% |
| CL250620P00080000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 1.60 | 1.95 | 2.10 | 0.00 | - | 5 | 560 | 17.41% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 20.33% |
| CL260116P00080000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.99 | 2.80 | 3.20 | 0.00 | - | 1 | 115 | 17.16% |
