Deutsche Märkte geschlossen
DAX
18.496,79 +23,50 (+0,13%) Euro Stoxx 50
4.982,18 +18,98 (+0,38%) Dow Jones 30
38.165,33 -276,21 (-0,72%) Gold
2.368,10 +4,00 (+0,17%) EUR/USD
1,0844 +0,0036 (+0,34%) Bitcoin EUR
63.547,25 +1.382,78 (+2,22%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:75.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00075000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 19.90 | 16.30 | 17.80 | 0.00 | - | 1 | 273 | 69.68% |
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 19.70 | 16.70 | 17.10 | 0.00 | - | 2 | 58 | 38.18% |
| CL241115C00075000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 20.70 | 17.50 | 18.20 | 0.00 | - | 1 | 23 | 33.79% |
| CL250117C00075000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 21.50 | 18.00 | 18.60 | 0.00 | - | 2 | 2,073 | 30.99% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 22.63 | 19.60 | 20.00 | 0.00 | - | 1 | 9 | 29.39% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 22.60 | 25.00 | 0.00 | - | 1 | 171 | 38.34% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 41.38% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00075000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 2,745 | 41.21% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.80 | 0.00 | - | 1 | 53 | 35.47% |
| CL241115P00075000 | 2024-04-30 3:58PM EDT | 2024-11-15 | 0.49 | 0.35 | 0.50 | 0.00 | - | 11 | 17 | 21.24% |
| CL250117P00075000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.65 | 0.00 | - | 2 | 934 | 19.47% |
| CL250620P00075000 | 2024-05-23 12:19PM EDT | 2025-06-20 | 0.95 | 1.25 | 1.35 | 0.00 | - | 4 | 14 | 18.95% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 22.68% |
| CL260116P00075000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.75 | 2.05 | 3.10 | 0.00 | - | 1 | 211 | 21.22% |
