Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.020,96 -569,49 (-0,92%) CMC Crypto 200
1.356,24 -17,60 (-1,28%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00070000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 20.91 | 23.60 | 25.60 | 0.00 | - | 1 | 94 | 64.75% |
| CL240816C00070000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 24.47 | 24.40 | 25.80 | 0.00 | - | 1 | 13 | 56.23% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 24.80 | 23.30 | 27.40 | 0.00 | - | 1 | 2 | 50.66% |
| CL250117C00070000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 22.40 | 23.80 | 27.90 | 0.00 | - | 1 | 95 | 46.28% |
| CL251219C00070000 | 2024-02-23 1:37PM EDT | 2025-12-19 | 20.91 | 21.60 | 23.90 | 0.00 | - | 1 | 27 | 0.00% |
| CL260116C00070000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 25.07 | 26.30 | 30.50 | 0.00 | - | 2 | 10 | 37.40% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00070000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 1,082 | 54.39% |
| CL240816P00070000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 44.58% |
| CL241115P00070000 | 2024-03-25 12:41PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 27.78% |
| CL250117P00070000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 2,129 | 27.08% |
| CL250620P00070000 | 2024-05-08 3:04PM EDT | 2025-06-20 | 0.80 | 0.60 | 1.30 | 0.00 | - | 1 | 11 | 24.72% |
| CL251219P00070000 | 2024-05-01 12:11PM EDT | 2025-12-19 | 1.30 | 1.00 | 2.50 | 0.00 | - | 201 | 22 | 25.51% |
| CL260116P00070000 | 2024-05-13 9:31AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.70 | 0.00 | - | 2 | 54 | 21.77% |
