Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
37.908,04 -648,83 (-1,68%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.912,21 -604,94 (-0,95%) CMC Crypto 200
1.461,52 +5,65 (+0,39%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 0 | 84.00 | 0.05 | 0.00 | - | 14 | 0 |
| 7.66 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | - | 25 | 86.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 16 | 0 | 87.00 | 0.05 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 88.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 41 | 0 | 89.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 90.00 | 0.11 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 91.00 | 0.25 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 92.00 | 0.70 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 93.00 | 1.55 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 94.00 | 2.40 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 3.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 686 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
