Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00070000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 4.54 | 4.40 | 5.50 | -2.04 | -31.00% | 10 | 5 | 30.57% |
CIVI240719C00070000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 5.10 | 4.10 | 6.10 | -2.10 | -29.17% | 11 | 20 | 28.65% |
CIVI241018C00070000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 7.00 | 4.50 | 9.40 | 0.00 | - | 15 | 16 | 37.24% |
CIVI241220C00070000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 11.00 | 5.50 | 10.40 | 0.00 | - | 1 | 39 | 36.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00070000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.22 | -25.29% | 11 | 176 | 25.83% |
CIVI240719P00070000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 1.52 | 1.10 | 1.30 | 0.00 | - | 1 | 114 | 25.51% |
CIVI241220P00070000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 4.60 | 3.60 | 6.50 | 0.00 | - | 1 | 224 | 38.75% |
CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 2.70 | 7.00 | 0.00 | - | 7 | 32 | 38.65% |