Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621C00065000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 10.00 | 6.50 | 10.90 | 0.00 | - | 1 | 5 | 80.18% |
CIVI240719C00065000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 11.35 | 6.50 | 10.90 | 0.00 | - | 2 | 12 | 54.47% |
CIVI241220C00065000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 13.50 | 8.80 | 13.00 | 0.00 | - | 4 | 87 | 38.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00065000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.40 | 0.00 | - | 11 | 21 | 40.04% |
CIVI240719P00065000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 46 | 31.64% |
CIVI241018P00065000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 2.00 | 1.60 | 3.30 | +0.05 | +2.56% | 5 | 5 | 38.97% |
CIVI241220P00065000 | 2024-04-26 12:49PM EDT | 2024-12-20 | 4.50 | 1.60 | 6.50 | 0.00 | - | 10 | 411 | 49.45% |
CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 4.40 | 1.00 | 5.90 | 0.00 | - | - | 1 | 43.47% |