Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.783,65 -285,94 (-0,73%) Gold
2.358,70 +24,20 (+1,04%) EUR/USD
1,0868 +0,0008 (+0,08%) Bitcoin EUR
62.393,10 -2.137,48 (-3,31%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00060000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 12.10 | 12.40 | 15.10 | 0.00 | - | 2 | 0 | 61.04% |
| CIVI240719C00060000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 13.60 | 11.20 | 15.30 | +1.50 | +12.40% | 1 | 79 | 66.87% |
| CIVI241018C00060000 | 2024-05-23 12:09PM EDT | 2024-10-18 | 12.40 | 11.50 | 16.00 | 0.00 | - | 2 | 13 | 46.12% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 44.08% |
| CIVI250117C00060000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 14.71 | 12.00 | 16.90 | 0.00 | - | 2 | 16 | 41.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00060000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 52.54% |
| CIVI240719P00060000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 86 | 53.91% |
| CIVI241018P00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 5 | 48 | 62.22% |
| CIVI241220P00060000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 1.00 | 5.00 | 0.00 | - | 1 | 110 | 51.89% |
| CIVI250117P00060000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 48.71% |
