Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,96 +54,94 (+0,09%)
Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 5 | 10 |
| 17.05 | 0.00 | - | - | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 62.50 | 1.00 | 0.00 | - | 2 | 13 |
| 7.27 | 0.00 | - | 2 | 4 | 65.00 | 0.25 | 0.00 | - | 1 | 28 |
| 5.58 | 0.00 | - | - | 6 | 67.50 | 0.42 | 0.00 | - | 1 | 35 |
| 4.54 | -2.04 | -31.00% | 10 | 5 | 70.00 | 0.65 | -0.22 | -25.29% | 11 | 176 |
| 2.80 | -2.85 | -50.44% | 66 | 8 | 72.50 | 1.60 | -0.22 | -12.09% | 1 | 105 |
| 1.50 | +0.12 | +8.70% | 10 | 217 | 75.00 | 3.10 | -0.10 | -3.13% | 11 | 72 |
| 0.60 | -0.05 | -7.69% | 15 | 113 | 77.50 | 5.34 | +2.34 | +78.00% | 1 | 3 |
| 0.26 | +0.01 | +4.00% | 301 | 130 | 80.00 | 5.06 | 0.00 | - | 25 | 1 |
| 0.33 | 0.00 | - | 1 | 100 | 82.50 | 8.09 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 63 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 25 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
