Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.478,92 +1.402,72 (+2,33%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00095000 | 2024-05-17 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 934 | 42.58% |
| CHK240621C00095000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.93 | 0.80 | 1.10 | +0.08 | +9.41% | 39 | 991 | 20.53% |
| CHK240719C00095000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.80 | 1.60 | 2.25 | +0.15 | +9.09% | 1 | 1,131 | 23.55% |
| CHK241018C00095000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.70 | -0.20 | -4.55% | 448 | 4,638 | 25.64% |
| CHK250117C00095000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 6.62 | 6.20 | 6.90 | 0.00 | - | 1 | 194 | 27.70% |
| CHK260116C00095000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 11.50 | 10.50 | 15.00 | 0.00 | - | 1 | 5 | 34.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00095000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 3.05 | 1.60 | 5.10 | +0.15 | +5.17% | 5 | 5 | 162.89% |
| CHK240621P00095000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 5.48 | 3.80 | 5.10 | 0.00 | - | 5 | 6 | 27.15% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 50.67% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 55.42% |
| CHK260116P00095000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 15.00 | 11.00 | 16.00 | 0.00 | - | 6 | 7 | 29.88% |
