Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00082500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
CHK240719C00082500 | 2024-05-07 11:59AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
CHK241018C00082500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
CHK250117C00082500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 11.50 | 13.10 | 14.30 | 0.00 | - | 10 | 21 | 31.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00082500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 8,258 | 6.25% |
CHK240719P00082500 | 2024-05-08 3:39PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,644 | 6.25% |
CHK241018P00082500 | 2024-05-16 2:04PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 3.13% |
CHK250117P00082500 | 2024-05-15 1:11PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |