Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00077500 | 2024-05-14 1:45PM EDT | 2024-05-17 | 12.40 | 12.10 | 16.20 | 0.00 | - | 30 | 0 | 392.58% |
CHK240621C00077500 | 2024-05-14 1:45PM EDT | 2024-06-21 | 12.20 | 12.60 | 16.70 | 0.00 | - | 2 | 0 | 71.88% |
CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 8.00 | 10.40 | 0.00 | - | 2 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00077500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 115 | 311.33% |
CHK240621P00077500 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 669 | 12.50% |
CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.80 | 0.00 | - | 3 | 353 | 35.40% |
CHK241018P00077500 | 2024-05-13 11:59AM EDT | 2024-10-18 | 1.50 | 0.15 | 3.20 | 0.00 | - | 6 | 27 | 38.72% |
CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 0.05 | 2.25 | 0.00 | - | 1 | 165 | 26.24% |