Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,60 +34,10 (+1,43%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00105000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 35 | 256.45% |
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 150 | 28.52% |
| CHK240719C00105000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 1,140 | 24.68% |
| CHK241018C00105000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 1.35 | 1.15 | 2.20 | 0.00 | - | 13 | 170 | 27.10% |
| CHK250117C00105000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 3.30 | 2.45 | 3.40 | 0.00 | - | 3 | 250 | 26.28% |
| CHK260116C00105000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 34.53% |
Putsfür17. Mai 2024
