Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 7 | 587 | 2024-06-21 | 2.50 | +0.75 | +42.86% | 3 | 307 |
| 1.00 | -0.67 | -40.12% | 6 | 329 | 2024-07-19 | 2.92 | +0.25 | +9.36% | 2 | 377 |
| 2.50 | -0.46 | -15.54% | 2 | 11 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 23 |
| 4.70 | 0.00 | - | - | 18 | 2024-09-20 | 4.00 | 0.00 | - | 4 | 15 |
| 7.10 | 0.00 | - | 9 | 669 | 2024-10-18 | 4.50 | 0.00 | - | 3 | 561 |
| 6.20 | -0.20 | -3.13% | 4 | 27 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 54 |
| 16.59 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 6 |
