Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.787,86 -281,73 (-0,72%) Gold
2.358,70 +24,20 (+1,04%) EUR/USD
1,0868 +0,0008 (+0,08%) Bitcoin EUR
62.424,80 -2.082,14 (-3,23%)
Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00001000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 6 | 46 | 537.50% |
| CEI240719C00001000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 391 | 368.75% |
| CEI241018C00001000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 331 | 225.00% |
| CEI250117C00001000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 9,173 | 175.00% |
| CEI260116C00001000 | 2024-05-28 12:26PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 868 | 168.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621P00001000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 525.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 556.25% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CEI250117P00001000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 4 | 1,153 | 168.75% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 234.38% |
