Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.350,92 +372,41 (+0,60%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00370000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 65.50% |
| CDNS240719C00370000 | 2024-05-24 10:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 35 | 50.10% |
| CDNS240816C00370000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.90 | 0.00 | - | 2 | 46 | 32.86% |
| CDNS241115C00370000 | 2024-04-17 3:01PM EDT | 2024-11-15 | 9.90 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 32.22% |
| CDNS250117C00370000 | 2024-05-23 11:40AM EDT | 2025-01-17 | 5.20 | 5.00 | 6.10 | -4.15 | -44.39% | 3 | 23 | 30.88% |
| CDNS250620C00370000 | 2024-05-28 3:02PM EDT | 2025-06-20 | 17.84 | 13.30 | 14.50 | 0.00 | - | 24 | 14 | 33.31% |
| CDNS260116C00370000 | 2024-05-30 10:40AM EDT | 2026-01-16 | 25.69 | 24.10 | 25.10 | 0.00 | - | 54 | 45 | 34.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 0.00% |
