Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00365000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | +0.05 | +100.00% | 3 | 110 | 50.00% |
CDNS240816C00365000 | 2024-05-13 12:26PM EDT | 2024-08-16 | 0.80 | 1.55 | 2.20 | 0.00 | - | 1 | 72 | 30.56% |
CDNS241115C00365000 | 2024-06-11 11:15AM EDT | 2024-11-15 | 6.00 | 8.60 | 10.30 | 0.00 | - | - | 3 | 33.70% |
CDNS250117C00365000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 13.70 | 13.00 | 13.40 | +0.80 | +6.20% | 1 | 99 | 32.11% |
CDNS260116C00365000 | 2024-05-28 3:02PM EDT | 2026-01-16 | 29.96 | 36.40 | 39.40 | 0.00 | - | 6 | 1 | 36.82% |