Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.393,56 +170,91 (+0,27%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00360000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 60.06% |
| CDNS240719C00360000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 3.60 | 0.10 | 1.65 | 0.00 | - | 1 | 15 | 43.04% |
| CDNS240816C00360000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 1.14 | 0.60 | 0.85 | 0.00 | - | 1 | 205 | 29.76% |
| CDNS241115C00360000 | 2024-05-08 11:01AM EDT | 2024-11-15 | 5.30 | 4.20 | 4.70 | 0.00 | - | 5 | 12 | 30.96% |
| CDNS250117C00360000 | 2024-05-23 1:27PM EDT | 2025-01-17 | 11.85 | 6.90 | 7.60 | 0.00 | - | 5 | 132 | 31.14% |
| CDNS250620C00360000 | 2024-04-03 10:23AM EDT | 2025-06-20 | 33.60 | 15.40 | 17.50 | 0.00 | - | 5 | 5 | 34.37% |
| CDNS260116C00360000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 26.10 | 30.30 | 31.70 | 0.00 | - | 1 | 16 | 37.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00360000 | 2024-04-03 12:38PM EDT | 2024-06-21 | 51.30 | 77.40 | 80.60 | 0.00 | - | 2 | 0 | 91.13% |
| CDNS240719P00360000 | 2024-03-21 9:59AM EDT | 2024-07-19 | 42.84 | 77.50 | 82.10 | 0.00 | - | - | 1 | 62.56% |
| CDNS240816P00360000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 42.99 | 77.50 | 82.10 | 0.00 | - | - | 1 | 56.05% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 2025-01-17 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS260116P00360000 | 2024-03-04 11:54AM EDT | 2026-01-16 | 64.90 | 69.10 | 73.40 | 0.00 | - | 1 | 1 | 0.00% |
