Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.385,29 +167,37 (+0,27%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00340000 | 2024-05-30 1:52PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 413 | 35.11% |
| CDNS240719C00340000 | 2024-05-30 2:58PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.70 | 0.00 | - | 3 | 158 | 28.69% |
| CDNS240816C00340000 | 2024-05-24 3:20PM EDT | 2024-08-16 | 3.30 | 1.60 | 2.20 | 0.00 | - | 50 | 97 | 30.06% |
| CDNS241115C00340000 | 2024-05-23 2:15PM EDT | 2024-11-15 | 11.40 | 7.50 | 8.10 | 0.00 | - | 3 | 25 | 31.78% |
| CDNS250117C00340000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 15.20 | 9.80 | 11.70 | 0.00 | - | 2 | 97 | 31.89% |
| CDNS250620C00340000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 21.60 | 20.80 | 22.20 | -5.40 | -20.00% | 5 | 69 | 34.49% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 48.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 64.98% |
| CDNS240719P00340000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 39.50 | 51.20 | 56.00 | 0.00 | - | 1 | 0 | 38.22% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 19.75% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 28.92% |
