Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00335000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.24 | 0.05 | 1.55 | +0.09 | +60.00% | 4 | 161 | 49.15% |
CDNS240719C00335000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 1.05 | 0.60 | 0.80 | 0.00 | - | 1 | 25 | 27.52% |
CDNS240816C00335000 | 2024-05-30 9:53AM EDT | 2024-08-16 | 3.30 | 2.15 | 2.80 | 0.00 | - | 1 | 76 | 30.33% |
CDNS241115C00335000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 10.60 | 8.40 | 9.10 | 0.00 | - | 2 | 24 | 31.84% |
CDNS250117C00335000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 14.00 | 12.30 | 13.00 | -2.70 | -16.17% | 2 | 285 | 32.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00335000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 41.54 | 46.20 | 51.00 | 0.00 | - | 1 | 0 | 54.85% |
CDNS240719P00335000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 41.62 | 46.20 | 51.00 | 0.00 | - | 1 | 0 | 35.91% |
CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 46.50 | 49.20 | 0.00 | - | 1 | 2 | 20.07% |
CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 28.12% |