Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.094,14 +92,12 (+0,51%) Euro Stoxx 50
4.878,25 +39,11 (+0,81%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,40 -13,70 (-0,58%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.828,45 -79,28 (-0,13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00320000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CDNS240719C00320000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CDNS240816C00320000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CDNS241115C00320000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS250117C00320000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CDNS250620C00320000 | 2024-06-05 2:26PM EDT | 2025-06-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS260116C00320000 | 2024-05-28 11:17AM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00320000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CDNS240719P00320000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS240816P00320000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDNS241115P00320000 | 2024-06-13 2:04PM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00320000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 28.41% |
