Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.037,51 +35,49 (+0,20%) Euro Stoxx 50
4.863,11 +23,97 (+0,50%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,10 -17,00 (-0,72%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.254,75 -816,70 (-1,32%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00310000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 113 | 1,891 | 0.00% |
| CDNS240719C00310000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 84 | 312 | 0.00% |
| CDNS240816C00310000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
| CDNS241115C00310000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| CDNS250117C00310000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| CDNS250620C00310000 | 2024-06-14 12:01PM EDT | 2025-06-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| CDNS260116C00310000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00310000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 317 | 1.56% |
| CDNS240719P00310000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 9.42 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.78% |
| CDNS240816P00310000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.39% |
| CDNS241115P00310000 | 2024-06-14 12:18PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 0.39% |
| CDNS250117P00310000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.20% |
| CDNS250620P00310000 | 2024-06-10 12:37PM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 0.20% |
| CDNS260116P00310000 | 2024-05-24 12:51PM EDT | 2026-01-16 | 42.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
