Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.408,38 +255,31 (+0,41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00290000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 4.60 | 6.00 | 6.40 | -3.12 | -40.41% | 125 | 325 | 29.42% |
| CDNS240719C00290000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 9.35 | 9.90 | 10.30 | -2.85 | -23.36% | 3 | 79 | 28.63% |
| CDNS240816C00290000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 13.20 | 14.90 | 15.30 | -3.80 | -22.35% | 4 | 92 | 32.38% |
| CDNS241115C00290000 | 2024-05-30 9:36AM EDT | 2024-11-15 | 28.50 | 24.20 | 25.60 | 0.00 | - | 1 | 82 | 35.21% |
| CDNS250117C00290000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 26.40 | 29.00 | 30.00 | -7.15 | -21.31% | 11 | 103 | 34.89% |
| CDNS250620C00290000 | 2024-05-30 9:36AM EDT | 2025-06-20 | 44.22 | 40.50 | 42.40 | 0.00 | - | 1 | 16 | 37.68% |
| CDNS260116C00290000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 55.40 | 52.80 | 55.20 | -0.70 | -1.25% | 1 | 24 | 39.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00290000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 12.95 | 8.70 | 9.10 | +4.87 | +60.27% | 3 | 934 | 25.77% |
| CDNS240719P00290000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 13.70 | 11.50 | 11.90 | +2.70 | +24.55% | 6 | 173 | 23.63% |
| CDNS240816P00290000 | 2024-05-31 10:29AM EDT | 2024-08-16 | 17.20 | 15.30 | 15.70 | +2.20 | +14.67% | 3 | 119 | 26.11% |
| CDNS241115P00290000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 25.10 | 21.30 | 23.90 | +6.60 | +35.68% | 1 | 71 | 28.27% |
| CDNS250117P00290000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 23.50 | 24.00 | 24.90 | 0.00 | - | 2 | 169 | 25.21% |
| CDNS250620P00290000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 29.00 | 29.70 | 32.00 | 0.00 | - | 1 | 75 | 25.60% |
| CDNS260116P00290000 | 2024-05-29 12:09PM EDT | 2026-01-16 | 35.20 | 35.50 | 37.00 | 0.00 | - | 5 | 25 | 24.04% |
