Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.095,53 +409,52 (+0,66%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00285000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 25.90 | 25.70 | 29.60 | +1.85 | +7.69% | 4 | 180 | 73.44% |
| CDNS240719C00285000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 24.30 | 29.80 | 32.40 | 0.00 | - | 4 | 146 | 41.72% |
| CDNS240816C00285000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 31.30 | 34.10 | 34.80 | -2.10 | -6.29% | 2 | 65 | 36.96% |
| CDNS241115C00285000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 45.24 | 43.60 | 45.00 | 0.00 | - | 1 | 114 | 38.36% |
| CDNS250117C00285000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 44.20 | 49.00 | 49.80 | 0.00 | - | 1 | 80 | 37.88% |
| CDNS260116C00285000 | 2024-06-11 10:47AM EDT | 2026-01-16 | 65.00 | 71.60 | 76.50 | 0.00 | - | 1 | 8 | 41.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00285000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 25 | 930 | 38.87% |
| CDNS240719P00285000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.60 | 0.00 | - | 14 | 289 | 26.60% |
| CDNS240816P00285000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 4.98 | 4.40 | 4.80 | -0.22 | -4.23% | 3 | 191 | 29.57% |
| CDNS241115P00285000 | 2024-06-13 10:27AM EDT | 2024-11-15 | 10.60 | 10.60 | 11.00 | 0.00 | - | 12 | 59 | 28.52% |
| CDNS250117P00285000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 13.20 | 13.10 | 13.60 | -4.80 | -26.67% | 14 | 92 | 27.18% |
| CDNS260116P00285000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 31.16 | 26.10 | 28.50 | 0.00 | - | 9 | 11 | 27.22% |
