Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.365,53 +79,62 (+0,13%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00280000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 7.88 | 11.50 | 11.90 | -7.22 | -47.81% | 7 | 174 | 30.89% |
| CDNS240719C00280000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 11.90 | 15.50 | 15.90 | -6.40 | -34.97% | 9 | 34 | 30.19% |
| CDNS240816C00280000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 18.20 | 20.30 | 20.70 | -8.40 | -31.58% | 4 | 67 | 33.49% |
| CDNS241115C00280000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 30.04 | 29.30 | 30.70 | -5.86 | -16.32% | 8 | 21 | 35.87% |
| CDNS250117C00280000 | 2024-05-31 1:22PM EDT | 2025-01-17 | 31.47 | 34.30 | 35.50 | -7.63 | -19.51% | 1 | 156 | 36.00% |
| CDNS250620C00280000 | 2024-05-24 11:54AM EDT | 2025-06-20 | 54.40 | 45.30 | 47.60 | 0.00 | - | 3 | 11 | 38.49% |
| CDNS260116C00280000 | 2024-05-24 11:38AM EDT | 2026-01-16 | 62.07 | 58.20 | 61.00 | -4.93 | -7.36% | 1 | 15 | 40.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00280000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 6.50 | 4.20 | 4.60 | +2.50 | +62.50% | 272 | 912 | 27.05% |
| CDNS240719P00280000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 8.00 | 7.10 | 7.40 | +1.40 | +21.21% | 23 | 183 | 24.77% |
| CDNS240816P00280000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 12.20 | 10.70 | 11.20 | +1.40 | +12.96% | 1 | 136 | 27.26% |
| CDNS241115P00280000 | 2024-05-29 9:41AM EDT | 2024-11-15 | 16.30 | 16.70 | 17.60 | 0.00 | - | 1 | 45 | 26.93% |
| CDNS250117P00280000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 20.74 | 19.40 | 20.80 | +5.34 | +34.68% | 1 | 112 | 26.57% |
| CDNS250620P00280000 | 2024-05-30 1:11PM EDT | 2025-06-20 | 24.65 | 24.50 | 27.70 | 0.00 | - | 2 | 36 | 26.60% |
| CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 33.20 | 34.10 | 0.00 | - | 1 | 4 | 25.91% |
