Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.092,45 +296,05 (+0,48%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00260000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 21.62 | 26.60 | 29.30 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS240719C00260000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 28.70 | 37.90 | 42.30 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS240816C00260000 | 2024-06-05 11:07AM EDT | 2024-08-16 | 41.45 | 54.20 | 57.00 | 0.00 | - | 22 | 29 | 46.30% |
| CDNS241115C00260000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 49.80 | 62.70 | 65.30 | 0.00 | - | 7 | 36 | 44.79% |
| CDNS250117C00260000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 56.40 | 66.90 | 69.30 | 0.00 | - | 1 | 108 | 43.20% |
| CDNS250620C00260000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 59.87 | 62.80 | 65.70 | 0.00 | - | 3 | 1 | 29.22% |
| CDNS260116C00260000 | 2024-05-30 3:37PM EDT | 2026-01-16 | 73.35 | 87.70 | 92.00 | 0.00 | - | 3 | 21 | 44.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00260000 | 2024-06-14 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 205 | 75.88% |
| CDNS240719P00260000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.90 | 0.00 | - | 1 | 88 | 38.84% |
| CDNS240816P00260000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 1.38 | 1.30 | 1.45 | -0.86 | -38.39% | 1 | 78 | 32.15% |
| CDNS241115P00260000 | 2024-06-14 3:01PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.40 | +0.20 | +4.00% | 1 | 59 | 30.55% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 11.50 | 6.30 | 8.50 | 0.00 | - | 1 | 101 | 30.80% |
| CDNS250620P00260000 | 2024-06-07 10:35AM EDT | 2025-06-20 | 15.24 | 11.80 | 14.40 | 0.00 | - | 1 | 14 | 30.10% |
| CDNS260116P00260000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 21.50 | 17.60 | 20.50 | 0.00 | - | 5 | 27 | 29.06% |
