Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,30 +343,88 (+0,55%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00230000 | 2024-05-30 3:37PM EDT | 2024-08-16 | 63.35 | 59.00 | 61.50 | 0.00 | - | 3 | 5 | 49.49% |
| CDNS241115C00230000 | 2024-05-16 1:31PM EDT | 2024-11-15 | 70.30 | 64.70 | 67.30 | 0.00 | - | - | 5 | 45.35% |
| CDNS250117C00230000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 76.10 | 68.30 | 70.50 | 0.00 | - | 5 | 72 | 43.65% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 73.05 | 84.90 | 88.40 | 0.00 | - | - | 5 | 51.73% |
| CDNS260116C00230000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 89.21 | 88.50 | 90.90 | 0.00 | - | 8 | 22 | 45.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00230000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 52.76% |
| CDNS240719P00230000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.95 | 0.20 | 1.35 | 0.00 | - | 4 | 24 | 41.83% |
| CDNS240816P00230000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 0.90 | 1.05 | 2.40 | 0.00 | - | 4 | 72 | 38.75% |
| CDNS241115P00230000 | 2024-05-30 2:02PM EDT | 2024-11-15 | 3.90 | 3.70 | 4.20 | 0.00 | - | 21 | 22 | 31.15% |
| CDNS250117P00230000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 5.50 | 5.30 | 6.40 | 0.00 | - | 3 | 64 | 30.88% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 8.80 | 9.60 | 0.00 | - | 3 | 15 | 28.22% |
| CDNS260116P00230000 | 2024-05-29 10:18AM EDT | 2026-01-16 | 14.40 | 14.10 | 15.10 | 0.00 | - | 6 | 9 | 28.08% |
