Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00180000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 119.20 | 131.80 | 135.80 | 0.00 | - | 1 | 1 | 81.76% |
CDNS250117C00180000 | 2023-11-14 10:30AM EDT | 2025-01-17 | 104.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
CDNS260116C00180000 | 2024-04-02 10:36AM EDT | 2026-01-16 | 147.60 | 113.60 | 117.50 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00180000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 191.41% |
CDNS240816P00180000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 1.50 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 81.54% |
CDNS241115P00180000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 1.15 | 0.35 | 2.05 | 0.00 | - | - | 1 | 54.15% |
CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 1.59 | 0.35 | 2.05 | 0.00 | - | 25 | 79 | 45.58% |
CDNS250620P00180000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CDNS260116P00180000 | 2023-11-28 3:37PM EDT | 2026-01-16 | 9.20 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 43.80% |