Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.613,78 +1.554,57 (+2,59%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00060000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.12 | +0.04 | +44.44% | 53 | 82 | 56.64% |
| CCJ240531C00060000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | +0.14 | +175.00% | 48 | 66 | 47.66% |
| CCJ240607C00060000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.36 | 0.36 | 0.40 | +0.18 | +100.00% | 12 | 13 | 45.51% |
| CCJ240614C00060000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.54 | 0.55 | 0.58 | +0.33 | +157.14% | 206 | 216 | 44.48% |
| CCJ240621C00060000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.76 | +0.53 | +240.91% | 4,046 | 13,822 | 43.85% |
| CCJ240628C00060000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 0.91 | 0.83 | 1.08 | +0.59 | +184.38% | 5 | 4 | 46.05% |
| CCJ240719C00060000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.35 | 1.34 | 1.39 | +0.71 | +110.94% | 161 | 3,815 | 41.99% |
| CCJ240816C00060000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 2.30 | 2.23 | 2.30 | +1.04 | +82.54% | 174 | 450 | 44.82% |
| CCJ240920C00060000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 3.00 | 2.99 | 3.10 | +1.12 | +59.57% | 249 | 5,049 | 45.01% |
| CCJ241220C00060000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 5.00 | 4.95 | 5.05 | +1.25 | +33.33% | 65 | 25,349 | 46.61% |
| CCJ250117C00060000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 5.55 | 5.45 | 5.55 | +1.45 | +35.37% | 492 | 7,166 | 46.78% |
| CCJ260116C00060000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 11.04 | 10.90 | 11.25 | +1.93 | +21.19% | 6 | 1,430 | 50.58% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00060000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 9.70 | 6.85 | 7.15 | 0.00 | - | 2 | 0 | 65.04% |
| CCJ240621P00060000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 7.30 | 7.30 | 7.50 | -2.80 | -27.72% | 1 | 63 | 39.11% |
| CCJ240816P00060000 | 2024-05-17 2:13PM EDT | 2024-08-16 | 8.69 | 8.40 | 8.55 | -1.71 | -16.44% | 1 | 145 | 37.33% |
| CCJ240920P00060000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 9.20 | 8.90 | 9.05 | -3.50 | -27.56% | 1 | 70 | 36.32% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 10.20 | 10.40 | 0.00 | - | 10 | 11 | 36.57% |
| CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 10.50 | 10.70 | 0.00 | - | 4 | 445 | 36.22% |
| CCJ260116P00060000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 14.05 | 13.20 | 14.15 | -3.15 | -18.31% | 10 | 5 | 35.76% |
