Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524C00057000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.31 | +0.18 | +163.64% | 131 | 42 | 50.00% |
CCJ240531C00057000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.56 | +0.45 | +450.00% | 413 | 14 | 44.78% |
CCJ240607C00057000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.82 | 0.63 | 0.85 | +0.57 | +228.00% | 24 | 11 | 43.85% |
CCJ240614C00057000 | 2024-05-17 2:02PM EDT | 2024-06-14 | 1.07 | 1.09 | 1.15 | +0.63 | +143.18% | 7 | 5 | 44.02% |